Koninklijke KPN N.V. (KKPNF)
USD 4.44
(-3.1%)
USD 4.44
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.78 | 3.79 | 3.62 | 3.71 | 5124.00 |
| 08 May, 2024 | 3.69 | 3.69 | 3.57 | 3.59 | 5900.00 |
| 07 May, 2024 | 3.64 | 3.65 | 3.56 | 3.61 | 3200.00 |
| 06 May, 2024 | 3.63 | 3.63 | 3.51 | 3.6 | 12.2 Thousand |
| 03 May, 2024 | 3.58 | 3.64 | 3.54 | 3.63 | 8700.00 |
| 02 May, 2024 | 3.67 | 3.67 | 3.55 | 3.64 | 8926.00 |
| 01 May, 2024 | 3.69 | 3.69 | 3.48 | 3.66 | 6700.00 |
| 30 Apr, 2024 | 3.76 | 3.76 | 3.54 | 3.55 | 9400.00 |
| 29 Apr, 2024 | 3.69 | 3.73 | 3.65 | 3.7 | 10.71 Thousand |
| 26 Apr, 2024 | 3.78 | 3.78 | 3.62 | 3.69 | 9200.00 |
NWPG
SRGZ
MRZ
PLX
CGS
SBTX