Koninklijke KPN N.V. (KKPNF)
USD 4.44
(-3.1%)
USD 4.44
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.72 | 3.88 | 3.68 | 3.76 | 3300.00 |
| 06 Jun, 2024 | 3.89 | 3.89 | 3.73 | 3.79 | 8130.00 |
| 05 Jun, 2024 | 3.95 | 3.95 | 3.7 | 3.81 | 4500.00 |
| 04 Jun, 2024 | 3.87 | 3.87 | 3.71 | 3.81 | 8300.00 |
| 03 Jun, 2024 | 3.83 | 3.83 | 3.7 | 3.77 | 46.53 Thousand |
| 31 May, 2024 | 3.84 | 3.84 | 3.68 | 3.8 | 7200.00 |
| 30 May, 2024 | 3.83 | 3.88 | 3.69 | 3.7 | 502.6 Thousand |
| 29 May, 2024 | 3.84 | 3.88 | 3.72 | 3.75 | 56.9 Thousand |
| 28 May, 2024 | 3.79 | 3.83 | 3.69 | 3.73 | 254.4 Thousand |
| 24 May, 2024 | 3.76 | 3.83 | 3.7 | 3.76 | 237.52 Thousand |
NWPG
SRGZ
MRZ
PLX
CGS
SBTX