Koninklijke KPN N.V. (KKPNF)
USD 4.44
(-3.1%)
USD 4.44
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.86 | 3.86 | 3.65 | 3.74 | 4303.00 |
| 12 Nov, 2024 | 3.72 | 3.88 | 3.66 | 3.78 | 7600.00 |
| 11 Nov, 2024 | 3.79 | 3.96 | 3.79 | 3.79 | 5615.00 |
| 08 Nov, 2024 | 4.01 | 4.02 | 3.76 | 3.86 | 9212.00 |
| 07 Nov, 2024 | 3.91 | 4.01 | 3.8 | 3.85 | 6700.00 |
| 06 Nov, 2024 | 3.95 | 4.02 | 3.81 | 3.9 | 1.5 Million |
| 05 Nov, 2024 | 3.87 | 4.11 | 3.83 | 3.91 | 9500.00 |
| 04 Nov, 2024 | 4.1 | 4.12 | 3.84 | 3.84 | 7000.00 |
| 01 Nov, 2024 | 3.87 | 4.12 | 3.87 | 3.91 | 5524.00 |
| 31 Oct, 2024 | 3.82 | 4.06 | 3.79 | 3.87 | 14.5 Thousand |
NWPG
SRGZ
MRZ
PLX
CGS
SBTX