Koninklijke KPN N.V. (KKPNF)
USD 4.58
(-1.51%)
USD 4.58
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 4.91 | 4.91 | 4.61 | 4.68 | 8400.00 |
| 06 Jun, 2025 | 4.86 | 4.86 | 4.64 | 4.73 | 8845.00 |
| 05 Jun, 2025 | 4.68 | 4.92 | 4.67 | 4.75 | 7412.00 |
| 04 Jun, 2025 | 4.9 | 4.9 | 4.68 | 4.75 | 27.72 Thousand |
| 03 Jun, 2025 | 4.65 | 4.87 | 4.58 | 4.7 | 6100.00 |
| 02 Jun, 2025 | 4.84 | 4.84 | 4.68 | 4.84 | 4900.00 |
| 30 May, 2025 | 4.83 | 4.83 | 4.67 | 4.74 | 24.61 Thousand |
| 29 May, 2025 | 4.79 | 4.85 | 4.57 | 4.76 | 98.4 Thousand |
| 28 May, 2025 | 4.78 | 4.78 | 4.62 | 4.66 | 68 Thousand |
| 27 May, 2025 | 4.87 | 4.87 | 4.64 | 4.64 | 5800.00 |
NWPG
SRGZ
MRZ
PLX
CGS
SBTX