Kish Bancorp, Inc. (KISB)

USD 32.88

(2.75%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 33.6 33.6 33.6 33.6 -
21 Mar, 2025 33.6 33.6 33.6 33.6 100.00
20 Mar, 2025 33.5 33.78 33.5 33.6 500.00
19 Mar, 2025 33.5 33.5 33.5 33.5 110.00
18 Mar, 2025 33.12 33.12 33.12 33.12 -
17 Mar, 2025 33.12 33.12 33.12 33.12 -
14 Mar, 2025 33.12 33.12 33.12 33.12 -
13 Mar, 2025 33.12 33.12 33.12 33.12 -
12 Mar, 2025 33.12 33.12 33.12 33.12 -
11 Mar, 2025 33.11 33.12 33.11 33.12 900.00