Kish Bancorp, Inc. (KISB)

USD 32.88

(2.75%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 32.88 32.88 32.88 32.88 -
05 May, 2025 32.88 32.88 32.88 32.88 -
02 May, 2025 32.88 32.88 32.88 32.88 -
01 May, 2025 32.0 32.88 32.0 32.88 734.00
30 Apr, 2025 32.25 32.25 32.0 32.0 439.00
29 Apr, 2025 32.69 32.69 32.69 32.69 -
28 Apr, 2025 32.69 32.69 32.69 32.69 -
25 Apr, 2025 32.69 32.69 32.69 32.69 -
24 Apr, 2025 32.69 32.69 32.69 32.69 -
23 Apr, 2025 32.69 32.69 32.69 32.69 -