Kish Bancorp, Inc. (KISB)

USD 32.88

(2.75%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 34.89 34.89 34.89 34.89 200.00
18 Jun, 2025 34.27 34.46 34.27 34.46 400.00
17 Jun, 2025 34.23 34.44 34.23 34.44 500.00
16 Jun, 2025 34.26 34.26 34.26 34.26 200.00
13 Jun, 2025 34.22 34.22 34.22 34.22 -
12 Jun, 2025 34.22 34.22 34.22 34.22 -
11 Jun, 2025 34.22 34.22 34.22 34.22 300.00
10 Jun, 2025 34.25 34.25 34.25 34.25 -
09 Jun, 2025 34.25 34.25 34.25 34.25 -
06 Jun, 2025 34.25 34.25 34.25 34.25 100.00