USD 32.88
(2.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 34.0 | 34.08 | 34.0 | 34.08 | 1000.00 |
04 Jun, 2025 | 33.87 | 34.08 | 33.87 | 34.0 | 2300.00 |
03 Jun, 2025 | 33.5 | 33.5 | 33.5 | 33.5 | 400.00 |
02 Jun, 2025 | 33.13 | 33.13 | 33.0 | 33.0 | 3641.00 |
30 May, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | - |
29 May, 2025 | 33.25 | 33.35 | 33.25 | 33.35 | 300.00 |
28 May, 2025 | 32.9 | 33.0 | 32.87 | 33.0 | 940.00 |
27 May, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 1700.00 |
23 May, 2025 | 33.0 | 33.0 | 32.99 | 33.0 | 5900.00 |
22 May, 2025 | 33.0 | 33.0 | 32.87 | 32.87 | 300.00 |
MLIA
NNOX
NPO
CRVS
600558
SGSOF