Kish Bancorp, Inc. (KISB)

USD 32.88

(2.75%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 36.0 36.0 36.0 36.0 100.00
07 Jul, 2025 36.15 36.25 36.15 36.25 200.00
02 Jul, 2025 36.01 36.01 36.01 36.01 400.00
01 Jul, 2025 35.89 36.0 35.89 36.0 1100.00
30 Jun, 2025 34.71 35.86 34.71 35.86 1309.00
27 Jun, 2025 34.6 34.6 34.6 34.6 -
26 Jun, 2025 34.6 34.6 34.6 34.6 -
25 Jun, 2025 34.65 34.65 34.6 34.6 602.00
24 Jun, 2025 34.41 34.56 34.41 34.56 530.00
23 Jun, 2025 34.36 34.8 34.36 34.41 840.00