Kish Bancorp, Inc. (KISB)

USD 32.88

(2.75%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 33.2 33.25 32.87 33.0 1200.00
20 May, 2025 33.25 33.25 33.25 33.25 -
19 May, 2025 33.25 33.25 33.25 33.25 -
16 May, 2025 33.0 33.25 33.0 33.25 500.00
15 May, 2025 33.12 33.12 33.12 33.12 -
14 May, 2025 33.12 33.12 33.12 33.12 -
13 May, 2025 33.12 33.12 33.12 33.12 -
12 May, 2025 33.12 33.12 33.06 33.12 500.00
09 May, 2025 33.12 33.12 33.12 33.12 200.00
08 May, 2025 32.88 32.88 32.88 32.88 -