Kish Bancorp, Inc. (KISB)

USD 32.88

(2.75%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 34.0 34.05 33.01 33.27 1100.00
21 Feb, 2025 34.75 34.75 34.75 34.75 -
20 Feb, 2025 34.75 34.75 34.75 34.75 412.00
19 Feb, 2025 34.74 34.74 34.72 34.72 330.00
18 Feb, 2025 35.75 35.75 35.75 35.75 -
14 Feb, 2025 35.75 35.75 35.75 35.75 -
13 Feb, 2025 35.75 35.75 35.75 35.75 -
12 Feb, 2025 35.75 35.75 35.75 35.75 -
11 Feb, 2025 35.75 35.75 35.75 35.75 -
10 Feb, 2025 35.75 35.75 35.75 35.75 -