Kish Bancorp, Inc. (KISB)

USD 32.88

(2.75%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 35.5 35.5 34.01 35.28 800.00
23 Jan, 2025 36.0 36.0 36.0 36.0 -
22 Jan, 2025 36.0 36.0 36.0 36.0 222.00
21 Jan, 2025 36.0 36.0 36.0 36.0 -
17 Jan, 2025 36.0 36.0 36.0 36.0 1200.00
16 Jan, 2025 36.0 36.0 36.0 36.0 -
15 Jan, 2025 35.99 36.0 35.99 36.0 421.00
14 Jan, 2025 35.0 35.0 35.0 35.0 -
13 Jan, 2025 35.0 35.0 35.0 35.0 -
10 Jan, 2025 35.0 35.28 35.0 35.0 1725.00