Kish Bancorp, Inc. (KISB)

USD 32.88

(2.75%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 31.5 31.5 31.5 31.5 -
08 Dec, 2023 31.5 31.5 31.5 31.5 -
07 Dec, 2023 31.5 31.5 31.5 31.5 -
06 Dec, 2023 31.5 31.5 31.5 31.5 101.00
05 Dec, 2023 31.0 31.0 31.0 31.0 -
04 Dec, 2023 31.01 31.01 30.0 31.0 9900.00
01 Dec, 2023 32.0 32.0 32.0 32.0 -
30 Nov, 2023 32.0 32.0 32.0 32.0 -
29 Nov, 2023 32.0 32.0 32.0 32.0 -
28 Nov, 2023 32.0 32.0 32.0 32.0 -