Kish Bancorp, Inc. (KISB)
USD 32.88
(2.75%)
USD 32.88
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 09 Nov, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 08 Nov, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 07 Nov, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 06 Nov, 2023 | 32.0 | 32.0 | 30.0 | 30.0 | 1600.00 |
| 03 Nov, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | 10 Thousand |
| 02 Nov, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | 3001.00 |
| 01 Nov, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 31 Oct, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | 3727.00 |
| 30 Oct, 2023 | 30.0 | 30.0 | 29.88 | 30.0 | 3400.00 |
MLIA
NNOX
NPO
CRVS
600558
SGSOF