Kish Bancorp, Inc. (KISB)

USD 32.88

(2.75%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 32.0 32.0 32.0 32.0 -
24 Nov, 2023 32.0 32.0 32.0 32.0 -
22 Nov, 2023 32.0 32.0 32.0 32.0 200.00
21 Nov, 2023 30.0 30.0 30.0 30.0 -
20 Nov, 2023 30.0 30.0 30.0 30.0 -
17 Nov, 2023 30.0 30.0 30.0 30.0 -
16 Nov, 2023 30.0 31.0 30.0 30.0 2100.00
15 Nov, 2023 30.0 30.0 30.0 30.0 100.00
14 Nov, 2023 30.0 30.0 30.0 30.0 -
13 Nov, 2023 30.0 30.0 30.0 30.0 1401.00