Kish Bancorp, Inc. (KISB)

USD 32.88

(2.75%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 31.52 31.52 31.52 31.52 201.00
22 Dec, 2023 31.51 31.51 31.51 31.51 300.00
21 Dec, 2023 32.0 32.0 32.0 32.0 -
20 Dec, 2023 32.0 32.0 32.0 32.0 -
19 Dec, 2023 32.0 32.0 32.0 32.0 -
18 Dec, 2023 32.0 32.0 32.0 32.0 300.00
15 Dec, 2023 31.5 31.5 31.5 31.5 -
14 Dec, 2023 31.5 31.5 31.5 31.5 -
13 Dec, 2023 31.5 31.5 31.5 31.5 -
12 Dec, 2023 31.5 31.5 31.5 31.5 -