Kish Bancorp, Inc. (KISB)
USD 32.88
(2.75%)
USD 32.88
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 01 Feb, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 31 Jan, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 104.00 |
| 30 Jan, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 29 Jan, 2024 | 31.9 | 32.0 | 31.75 | 32.0 | 3500.00 |
| 26 Jan, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 427.00 |
| 25 Jan, 2024 | 31.9 | 31.95 | 31.9 | 31.95 | 3000.00 |
| 24 Jan, 2024 | 32.01 | 32.01 | 32.0 | 32.0 | 1300.00 |
| 23 Jan, 2024 | 32.1 | 32.1 | 32.0 | 32.0 | 2002.00 |
| 22 Jan, 2024 | 32.06 | 32.06 | 32.06 | 32.06 | 100.00 |
MLIA
NNOX
NPO
CRVS
600558
SGSOF