Kish Bancorp, Inc. (KISB)
USD 32.88
(2.75%)
USD 32.88
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 200.00 |
| 07 Mar, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 100.00 |
| 06 Mar, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 05 Mar, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 04 Mar, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 100.00 |
| 01 Mar, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 29 Feb, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 100.00 |
| 28 Feb, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 27 Feb, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 26 Feb, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | - |
MLIA
NNOX
NPO
CRVS
600558
SGSOF