Kish Bancorp, Inc. (KISB)
USD 32.88
(2.75%)
USD 32.88
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 329.00 |
| 17 Apr, 2024 | 30.81 | 30.81 | 30.8 | 30.8 | 500.00 |
| 16 Apr, 2024 | 30.8 | 30.8 | 30.8 | 30.8 | 600.00 |
| 15 Apr, 2024 | 30.8 | 30.8 | 30.8 | 30.8 | 100.00 |
| 12 Apr, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 100.00 |
| 11 Apr, 2024 | 30.8 | 30.8 | 30.8 | 30.8 | 100.00 |
| 10 Apr, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 09 Apr, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 08 Apr, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 05 Apr, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | - |
MLIA
NNOX
NPO
CRVS
600558
SGSOF