Kish Bancorp, Inc. (KISB)
USD 32.88
(2.75%)
USD 32.88
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 31.5 | 31.5 | 31.5 | 31.5 | - |
| 13 May, 2024 | 31.5 | 31.5 | 31.5 | 31.5 | 300.00 |
| 10 May, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 200.00 |
| 09 May, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | - |
| 08 May, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 300.00 |
| 07 May, 2024 | 30.91 | 30.91 | 30.0 | 30.0 | 1000.00 |
| 06 May, 2024 | 31.26 | 31.26 | 31.0 | 31.0 | 520.00 |
| 03 May, 2024 | 31.5 | 31.5 | 31.5 | 31.5 | 100.00 |
| 02 May, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | - |
| 01 May, 2024 | 31.0 | 31.25 | 31.0 | 31.25 | 801.00 |
MLIA
NNOX
NPO
CRVS
600558
SGSOF