Kish Bancorp, Inc. (KISB)

USD 32.88

(2.75%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 31.5 31.5 31.5 31.5 300.00
21 May, 2024 31.5 31.5 31.5 31.5 -
20 May, 2024 31.5 31.5 31.5 31.5 -
17 May, 2024 30.93 31.5 30.93 31.5 1432.00
16 May, 2024 31.0 31.0 31.0 31.0 -
15 May, 2024 30.0 31.0 29.53 31.0 2048.00
14 May, 2024 31.5 31.5 31.5 31.5 -
13 May, 2024 31.5 31.5 31.5 31.5 300.00
10 May, 2024 31.01 31.01 31.01 31.01 200.00
09 May, 2024 31.01 31.01 31.01 31.01 -