USD 32.88
(2.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 31.5 | 31.5 | 31.5 | 31.5 | - |
22 May, 2024 | 31.5 | 31.5 | 31.5 | 31.5 | 300.00 |
21 May, 2024 | 31.5 | 31.5 | 31.5 | 31.5 | - |
20 May, 2024 | 31.5 | 31.5 | 31.5 | 31.5 | - |
17 May, 2024 | 30.93 | 31.5 | 30.93 | 31.5 | 1432.00 |
16 May, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | - |
15 May, 2024 | 30.0 | 31.0 | 29.53 | 31.0 | 2048.00 |
14 May, 2024 | 31.5 | 31.5 | 31.5 | 31.5 | - |
13 May, 2024 | 31.5 | 31.5 | 31.5 | 31.5 | 300.00 |
10 May, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 200.00 |
MLIA
NNOX
NPO
CRVS
600558
SGSOF