USD 32.88
(2.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
20 Jun, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
18 Jun, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 1349.00 |
17 Jun, 2024 | 30.5 | 30.75 | 30.0 | 30.0 | 1240.00 |
14 Jun, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
13 Jun, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
12 Jun, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
11 Jun, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
10 Jun, 2024 | 30.19 | 30.19 | 30.0 | 30.0 | 400.00 |
07 Jun, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | - |
MLIA
NNOX
NPO
CRVS
600558
SGSOF