Kish Bancorp, Inc. (KISB)

USD 32.88

(2.75%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 30.0 30.0 30.0 30.0 -
20 Jun, 2024 30.0 30.0 30.0 30.0 -
18 Jun, 2024 30.0 30.0 30.0 30.0 1349.00
17 Jun, 2024 30.5 30.75 30.0 30.0 1240.00
14 Jun, 2024 30.0 30.0 30.0 30.0 -
13 Jun, 2024 30.0 30.0 30.0 30.0 -
12 Jun, 2024 30.0 30.0 30.0 30.0 -
11 Jun, 2024 30.0 30.0 30.0 30.0 -
10 Jun, 2024 30.19 30.19 30.0 30.0 400.00
07 Jun, 2024 30.5 30.5 30.5 30.5 -