Kish Bancorp, Inc. (KISB)
USD 32.88
(2.75%)
USD 32.88
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 29.95 | 29.95 | 29.5 | 29.5 | 800.00 |
| 21 Jun, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 20 Jun, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 18 Jun, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 1349.00 |
| 17 Jun, 2024 | 30.5 | 30.75 | 30.0 | 30.0 | 1240.00 |
| 14 Jun, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 13 Jun, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 12 Jun, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 11 Jun, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 10 Jun, 2024 | 30.19 | 30.19 | 30.0 | 30.0 | 400.00 |
MLIA
NNOX
NPO
CRVS
600558
SGSOF