Kish Bancorp, Inc. (KISB)

USD 32.88

(2.75%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 29.13 29.13 29.13 29.13 -
25 Jul, 2024 30.57 30.57 29.13 29.13 2000.00
24 Jul, 2024 30.0 30.0 30.0 30.0 -
23 Jul, 2024 30.0 30.0 30.0 30.0 -
22 Jul, 2024 30.0 30.0 30.0 30.0 110.00
19 Jul, 2024 30.45 30.51 30.45 30.51 2632.00
18 Jul, 2024 30.0 30.0 30.0 30.0 -
17 Jul, 2024 29.05 30.0 29.05 30.0 535.00
16 Jul, 2024 30.0 30.0 30.0 30.0 -
15 Jul, 2024 30.0 30.0 30.0 30.0 -