Kish Bancorp, Inc. (KISB)
USD 32.88
(2.75%)
USD 32.88
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 100.00 |
| 05 Aug, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | - |
| 02 Aug, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | - |
| 01 Aug, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | - |
| 31 Jul, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 200.00 |
| 30 Jul, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | - |
| 29 Jul, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | - |
| 26 Jul, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | - |
| 25 Jul, 2024 | 30.57 | 30.57 | 29.13 | 29.13 | 2000.00 |
| 24 Jul, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
MLIA
NNOX
NPO
CRVS
600558
SGSOF