Kish Bancorp, Inc. (KISB)

USD 32.88

(2.75%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 31.0 31.0 30.4 30.4 512.00
06 Sep, 2024 30.15 30.15 30.15 30.15 -
05 Sep, 2024 30.06 30.15 30.06 30.15 200.00
04 Sep, 2024 30.08 30.08 30.08 30.08 300.00
03 Sep, 2024 31.99 31.99 31.99 31.99 130.00
30 Aug, 2024 32.0 32.0 29.25 29.25 6200.00
29 Aug, 2024 31.5 31.5 31.5 31.5 -
28 Aug, 2024 31.5 31.5 31.5 31.5 -
27 Aug, 2024 31.5 31.5 31.5 31.5 300.00
26 Aug, 2024 30.22 30.22 30.22 30.22 -