Kish Bancorp, Inc. (KISB)

USD 32.88

(2.75%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 29.95 30.25 29.95 30.25 1103.00
04 Oct, 2024 30.0 30.0 30.0 30.0 -
03 Oct, 2024 30.0 30.0 30.0 30.0 127.00
02 Oct, 2024 29.5 29.5 29.5 29.5 -
01 Oct, 2024 29.61 30.0 29.5 29.5 1400.00
30 Sep, 2024 29.61 29.61 29.61 29.61 -
27 Sep, 2024 29.61 29.61 29.61 29.61 -
26 Sep, 2024 30.1 30.14 29.61 29.61 4000.00
25 Sep, 2024 30.0 30.0 30.0 30.0 -
24 Sep, 2024 30.0 30.0 30.0 30.0 2500.00