Kish Bancorp, Inc. (KISB)
USD 32.88
(2.75%)
USD 32.88
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 29.5 | 29.5 | 29.5 | 29.5 | - |
| 08 Jul, 2024 | 30.01 | 30.01 | 29.5 | 29.5 | 2519.00 |
| 05 Jul, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | - |
| 03 Jul, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | - |
| 02 Jul, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 100.00 |
| 01 Jul, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 400.00 |
| 28 Jun, 2024 | 29.6 | 30.0 | 29.6 | 30.0 | 500.00 |
| 27 Jun, 2024 | 29.26 | 29.26 | 29.0 | 29.0 | 1600.00 |
| 26 Jun, 2024 | 29.3 | 29.6 | 29.26 | 29.6 | 801.00 |
| 25 Jun, 2024 | 29.5 | 30.0 | 29.5 | 30.0 | 1002.00 |
MLIA
NNOX
NPO
CRVS
600558
SGSOF