Kish Bancorp, Inc. (KISB)

USD 32.88

(2.75%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 30.5 30.5 30.5 30.5 -
25 Mar, 2024 30.5 30.5 30.5 30.5 -
22 Mar, 2024 30.5 30.5 30.5 30.5 -
21 Mar, 2024 30.5 30.5 30.5 30.5 -
20 Mar, 2024 30.5 30.5 30.5 30.5 -
19 Mar, 2024 30.5 30.5 30.5 30.5 -
18 Mar, 2024 30.5 30.5 30.5 30.5 125.00
15 Mar, 2024 30.65 30.95 30.65 30.95 1500.00
14 Mar, 2024 30.0 30.0 30.0 30.0 -
13 Mar, 2024 30.0 30.0 30.0 30.0 -