Kish Bancorp, Inc. (KISB)

USD 32.88

(2.75%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 32.02 32.02 32.02 32.02 125.00
20 Feb, 2024 32.25 32.25 32.25 32.25 -
16 Feb, 2024 32.25 32.25 32.25 32.25 -
15 Feb, 2024 32.25 32.25 32.25 32.25 -
14 Feb, 2024 32.25 32.25 32.25 32.25 -
13 Feb, 2024 32.25 32.25 32.25 32.25 -
12 Feb, 2024 32.25 32.25 32.25 32.25 -
09 Feb, 2024 32.25 32.25 32.25 32.25 -
08 Feb, 2024 32.25 32.25 32.25 32.25 1000.00
07 Feb, 2024 32.5 32.5 32.5 32.5 100.00