Kish Bancorp, Inc. (KISB)

USD 32.88

(2.75%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 32.7 32.7 32.7 32.7 100.00
18 Jan, 2024 32.7 32.7 32.7 32.7 -
17 Jan, 2024 32.7 32.7 32.7 32.7 -
16 Jan, 2024 32.7 32.7 32.7 32.7 100.00
12 Jan, 2024 32.0 32.0 32.0 32.0 -
11 Jan, 2024 32.0 32.0 32.0 32.0 -
10 Jan, 2024 32.0 32.0 32.0 32.0 -
09 Jan, 2024 32.0 32.0 32.0 32.0 -
08 Jan, 2024 32.0 32.0 32.0 32.0 -
05 Jan, 2024 32.0 32.0 32.0 32.0 200.00