Kikkoman Corporation (KIKOY)

USD 22.54

(4.84%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 24.76 24.76 24.76 24.76 -
28 Nov, 2023 24.76 24.76 24.76 24.76 -
27 Nov, 2023 24.76 24.76 24.76 24.76 -
24 Nov, 2023 24.76 24.76 24.76 24.76 126.00
22 Nov, 2023 25.47 25.47 25.47 25.47 147.00
21 Nov, 2023 25.96 25.96 25.96 25.96 -
20 Nov, 2023 25.96 25.96 25.96 25.96 -
17 Nov, 2023 25.96 25.96 25.96 25.96 -
16 Nov, 2023 25.96 25.96 25.96 25.96 133.00
15 Nov, 2023 26.58 26.58 26.58 26.58 -