Kikkoman Corporation (KIKOY)

USD 22.54

(4.84%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 22.66 22.66 22.66 22.66 -
24 Oct, 2023 22.66 22.66 22.66 22.66 -
23 Oct, 2023 22.66 22.66 22.66 22.66 -
20 Oct, 2023 22.66 22.66 22.66 22.66 -
19 Oct, 2023 22.66 22.66 22.66 22.66 -
18 Oct, 2023 22.66 22.66 22.66 22.66 -
17 Oct, 2023 22.66 22.66 22.66 22.66 -
16 Oct, 2023 22.66 22.66 22.66 22.66 167.00
13 Oct, 2023 22.98 22.98 22.98 22.98 125.00
12 Oct, 2023 22.98 22.98 22.98 22.98 -