Kikkoman Corporation (KIKOY)

USD 22.54

(4.84%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 23.92 23.92 23.92 23.92 143.00
31 Oct, 2023 22.66 22.66 22.66 22.66 -
30 Oct, 2023 22.66 22.66 22.66 22.66 -
27 Oct, 2023 22.66 22.66 22.66 22.66 -
26 Oct, 2023 22.66 22.66 22.66 22.66 -
25 Oct, 2023 22.66 22.66 22.66 22.66 -
24 Oct, 2023 22.66 22.66 22.66 22.66 -
23 Oct, 2023 22.66 22.66 22.66 22.66 -
20 Oct, 2023 22.66 22.66 22.66 22.66 -
19 Oct, 2023 22.66 22.66 22.66 22.66 -