Kikkoman Corporation (KIKOY)

USD 22.54

(4.84%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 18.5 18.5 18.5 18.5 128.00
29 May, 2025 20.83 20.83 20.83 20.83 -
28 May, 2025 20.83 20.83 20.83 20.83 200.00
27 May, 2025 20.49 20.49 20.49 20.49 100.00
23 May, 2025 20.49 20.49 20.49 20.49 -
22 May, 2025 20.49 20.49 20.49 20.49 -
21 May, 2025 20.49 20.49 20.49 20.49 -
20 May, 2025 20.49 20.49 20.49 20.49 -
19 May, 2025 20.49 20.49 20.49 20.49 244.00
16 May, 2025 19.9 19.9 19.9 19.9 -