Kikkoman Corporation (KIKOY)

USD 22.54

(4.84%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 24.76 24.76 24.76 24.76 -
12 Dec, 2023 24.76 24.76 24.76 24.76 -
11 Dec, 2023 24.76 24.76 24.76 24.76 -
08 Dec, 2023 24.76 24.76 24.76 24.76 -
07 Dec, 2023 24.76 24.76 24.76 24.76 -
06 Dec, 2023 24.76 24.76 24.76 24.76 -
05 Dec, 2023 24.76 24.76 24.76 24.76 -
04 Dec, 2023 24.76 24.76 24.76 24.76 -
01 Dec, 2023 24.76 24.76 24.76 24.76 -
30 Nov, 2023 24.76 24.76 24.76 24.76 -