Kikkoman Corporation (KIKOY)

USD 22.54

(4.84%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 25.04 25.04 25.04 25.04 -
27 Dec, 2023 24.96 25.04 24.96 25.04 502.00
26 Dec, 2023 24.31 24.31 24.31 24.31 -
22 Dec, 2023 24.31 24.31 24.31 24.31 -
21 Dec, 2023 24.31 24.31 24.31 24.31 -
20 Dec, 2023 24.31 24.31 24.31 24.31 141.00
19 Dec, 2023 24.02 24.02 24.02 24.02 132.00
18 Dec, 2023 24.02 24.02 24.02 24.02 250.00
15 Dec, 2023 24.76 24.76 24.76 24.76 -
14 Dec, 2023 24.76 24.76 24.76 24.76 -