Kikkoman Corporation (KIKOY)
USD 22.54
(4.84%)
USD 22.54
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | - |
| 11 Jan, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | - |
| 10 Jan, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | - |
| 09 Jan, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 186.00 |
| 08 Jan, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 150.00 |
| 05 Jan, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 152.00 |
| 04 Jan, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | - |
| 03 Jan, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | - |
| 02 Jan, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | - |
| 29 Dec, 2023 | 25.04 | 25.04 | 25.04 | 25.04 | - |
0JYA
BGRP
AOCIF
0I47
7707
8518