Kikkoman Corporation (KIKOY)
USD 22.54
(4.84%)
USD 22.54
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | - |
| 26 Jan, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | - |
| 25 Jan, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | - |
| 24 Jan, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | - |
| 23 Jan, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | - |
| 22 Jan, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | - |
| 19 Jan, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | - |
| 18 Jan, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | - |
| 17 Jan, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | - |
| 16 Jan, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | - |
0JYA
BGRP
AOCIF
0I47
7707
8518