Kikkoman Corporation (KIKOY)
USD 22.54
(4.84%)
USD 22.54
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | - |
| 26 Feb, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | - |
| 23 Feb, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | - |
| 22 Feb, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | - |
| 21 Feb, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | - |
| 20 Feb, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | - |
| 16 Feb, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | 250.00 |
| 15 Feb, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | - |
| 14 Feb, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | - |
| 13 Feb, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | - |
0JYA
BGRP
AOCIF
0I47
7707
8518