Kikkoman Corporation (KIKOY)
USD 22.54
(4.84%)
USD 22.54
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 12.87 Thousand |
| 25 Mar, 2024 | 26.86 | 26.86 | 26.27 | 26.7 | 2145.00 |
| 22 Mar, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | - |
| 21 Mar, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 250.00 |
| 20 Mar, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | - |
| 19 Mar, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | - |
| 18 Mar, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | - |
| 15 Mar, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | - |
| 14 Mar, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | - |
| 13 Mar, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | - |
0JYA
BGRP
AOCIF
0I47
7707
8518