Kikkoman Corporation (KIKOY)

USD 22.54

(4.84%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 25.25 25.25 25.25 25.25 -
09 Apr, 2024 25.25 25.25 25.25 25.25 -
08 Apr, 2024 25.25 25.25 25.25 25.25 -
05 Apr, 2024 25.25 25.25 25.25 25.25 700.00
04 Apr, 2024 24.49 24.49 24.49 24.49 -
03 Apr, 2024 25.0 25.0 24.49 24.49 1549.00
02 Apr, 2024 25.0 25.7 25.0 25.7 21.9 Thousand
01 Apr, 2024 21.24 26.9 21.24 21.24 1625.00
28 Mar, 2024 16.06 24.34 16.06 24.34 1627.00
27 Mar, 2024 26.62 26.62 26.62 26.62 -