Kikkoman Corporation (KIKOY)

USD 22.54

(4.84%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 20.76 20.76 20.76 20.76 -
24 Jan, 2025 20.76 20.76 20.76 20.76 -
23 Jan, 2025 20.76 20.76 20.76 20.76 -
22 Jan, 2025 20.76 20.76 20.76 20.76 300.00
21 Jan, 2025 21.5 21.5 21.5 21.5 1.00
17 Jan, 2025 21.5 21.5 21.5 21.5 -
16 Jan, 2025 21.5 21.5 21.5 21.5 -
15 Jan, 2025 21.5 21.5 21.5 21.5 1.00
14 Jan, 2025 21.5 21.5 21.5 21.5 -
13 Jan, 2025 21.5 21.5 21.5 21.5 1.00