Kikkoman Corporation (KIKOY)

USD 22.54

(4.84%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 16.83 16.83 16.83 16.83 213.00
24 Feb, 2025 16.83 16.83 16.83 16.83 213.00
21 Feb, 2025 16.83 16.83 16.83 16.83 213.00
20 Feb, 2025 16.83 16.83 16.83 16.83 625.00
19 Feb, 2025 19.55 19.55 19.55 19.55 213.00
18 Feb, 2025 19.55 19.55 19.55 19.55 313.00
14 Feb, 2025 20.76 20.76 20.76 20.76 1.00
13 Feb, 2025 20.76 20.76 20.76 20.76 1.00
12 Feb, 2025 20.76 20.76 20.76 20.76 -
11 Feb, 2025 20.76 20.76 20.76 20.76 1.00