Kikkoman Corporation (KIKOY)

USD 22.54

(4.84%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 20.76 20.76 20.76 20.76 1.00
07 Feb, 2025 20.76 20.76 20.76 20.76 -
06 Feb, 2025 20.76 20.76 20.76 20.76 -
05 Feb, 2025 20.76 20.76 20.76 20.76 1.00
04 Feb, 2025 20.76 20.76 20.76 20.76 -
03 Feb, 2025 20.76 20.76 20.76 20.76 -
31 Jan, 2025 20.76 20.76 20.76 20.76 1.00
30 Jan, 2025 20.76 20.76 20.76 20.76 -
29 Jan, 2025 20.76 20.76 20.76 20.76 1.00
28 Jan, 2025 20.76 20.76 20.76 20.76 1.00