Kikkoman Corporation (KIKOY)
USD 22.54
(4.84%)
USD 22.54
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 09 Jan, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 1.00 |
| 08 Jan, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 1.00 |
| 07 Jan, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 431.00 |
| 06 Jan, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 1.00 |
| 03 Jan, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 1.00 |
| 02 Jan, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 1.00 |
| 31 Dec, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 30 Dec, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 1.00 |
| 27 Dec, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 1.00 |
0JYA
BGRP
AOCIF
0I47
7707
8518