Kikkoman Corporation (KIKOY)
USD 22.54
(4.84%)
USD 22.54
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 1.00 |
| 24 Dec, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 1.00 |
| 23 Dec, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 1.00 |
| 20 Dec, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 1.00 |
| 19 Dec, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 1.00 |
| 18 Dec, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 222.00 |
| 17 Dec, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 50.00 |
| 16 Dec, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 50.00 |
| 13 Dec, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | - |
| 12 Dec, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 50.00 |
0JYA
BGRP
AOCIF
0I47
7707
8518