Kier Group plc (KIERF)

USD 1.85

(-14.98%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1.59 1.59 1.59 1.59 -
21 Dec, 2023 1.59 1.59 1.59 1.59 -
20 Dec, 2023 1.59 1.59 1.59 1.59 -
19 Dec, 2023 1.59 1.59 1.59 1.59 -
18 Dec, 2023 1.59 1.59 1.59 1.59 -
15 Dec, 2023 1.59 1.59 1.59 1.59 -
14 Dec, 2023 1.59 1.59 1.59 1.59 -
13 Dec, 2023 1.59 1.59 1.59 1.59 -
12 Dec, 2023 1.59 1.59 1.59 1.59 -
11 Dec, 2023 1.59 1.59 1.59 1.59 -