Kier Group plc (KIERF)

USD 1.85

(-14.98%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1.59 1.59 1.59 1.59 -
23 Jan, 2024 1.59 1.59 1.59 1.59 -
22 Jan, 2024 1.59 1.59 1.59 1.59 -
19 Jan, 2024 1.59 1.59 1.59 1.59 -
18 Jan, 2024 1.59 1.59 1.59 1.59 -
17 Jan, 2024 1.59 1.59 1.59 1.59 -
16 Jan, 2024 1.59 1.59 1.59 1.59 -
12 Jan, 2024 1.59 1.59 1.59 1.59 -
11 Jan, 2024 1.59 1.59 1.59 1.59 -
10 Jan, 2024 1.59 1.59 1.59 1.59 -