Kier Group plc (KIERF)

USD 1.85

(-14.98%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1.59 1.59 1.59 1.59 -
08 Jan, 2024 1.59 1.59 1.59 1.59 -
05 Jan, 2024 1.59 1.59 1.59 1.59 -
04 Jan, 2024 1.59 1.59 1.59 1.59 -
03 Jan, 2024 1.59 1.59 1.59 1.59 -
02 Jan, 2024 1.59 1.59 1.59 1.59 -
29 Dec, 2023 1.59 1.59 1.59 1.59 -
28 Dec, 2023 1.59 1.59 1.59 1.59 -
27 Dec, 2023 1.59 1.59 1.59 1.59 -
26 Dec, 2023 1.59 1.59 1.59 1.59 -