Kier Group plc (KIERF)

USD 1.85

(-14.98%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 2.5 2.5 2.5 2.5 -
18 Jun, 2025 2.5 2.5 2.5 2.5 100.00
17 Jun, 2025 2.5 2.5 2.5 2.5 433.00
16 Jun, 2025 2.29 2.29 2.29 2.29 -
13 Jun, 2025 2.29 2.29 2.29 2.29 -
12 Jun, 2025 2.29 2.29 2.29 2.29 -
11 Jun, 2025 2.29 2.29 2.29 2.29 -
10 Jun, 2025 2.29 2.29 2.29 2.29 -
09 Jun, 2025 2.29 2.29 2.29 2.29 -
06 Jun, 2025 2.29 2.29 2.29 2.29 -