Kier Group plc (KIERF)

USD 1.85

(-14.98%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 2.29 2.29 2.29 2.29 -
21 May, 2025 2.29 2.29 2.29 2.29 320.00
20 May, 2025 2.3 2.3 2.3 2.3 100.00
19 May, 2025 1.85 1.85 1.85 1.85 -
16 May, 2025 1.85 1.85 1.85 1.85 -
15 May, 2025 1.85 1.85 1.85 1.85 -
14 May, 2025 1.85 1.85 1.85 1.85 -
13 May, 2025 1.85 1.85 1.85 1.85 -
12 May, 2025 1.85 1.85 1.85 1.85 -
09 May, 2025 1.85 1.85 1.85 1.85 -